Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 10:06:16797 902,00718 000,00528 001,00518 150,00508 321,008 490,0028 531,00528 590,00548 989,00569 921,0061
04.03.2026 10:06:13797 902,00718 000,00528 001,00518 150,00508 321,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:06:13317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:06:13317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:06:13317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:05:32797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:05:28797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:05:28797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:05:27317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:05:27317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 533,00528 590,00548 989,00569 921,0061
04.03.2026 10:04:45797 902,00718 000,00528 001,00518 150,00508 323,008 490,0028 533,00528 590,00548 989,00569 921,0061
04.03.2026 10:04:42797 902,00718 000,00528 001,00518 150,00508 323,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:04:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:04:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:04:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:03:17797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 530,00528 590,00548 989,00569 921,0061
04.03.2026 10:03:14797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:03:14797 902,00718 000,00528 001,00518 150,00508 320,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:03:14317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:03:14317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 527,00528 590,00548 989,00569 921,0061
04.03.2026 10:03:14317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 527,00528 590,00548 989,00569 921,0061
04.03.2026 10:01:46797 902,00718 000,00528 001,00518 150,00508 317,008 490,0028 527,00528 590,00548 989,00569 921,0061
04.03.2026 10:01:43797 902,00718 000,00528 001,00518 150,00508 317,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:01:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:01:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 519,00528 590,00548 989,00569 921,0061
04.03.2026 10:01:29797 902,00718 000,00528 001,00518 150,00508 309,008 490,0028 519,00528 590,00548 989,00569 921,0061
04.03.2026 10:00:59797 902,00718 000,00528 001,00518 150,00508 309,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:00:59317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:00:59317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 10:00:17797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 10:00:13797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:00:13317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 10:00:13317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 520,00528 590,00548 989,00569 921,0061
04.03.2026 09:58:47797 902,00718 000,00528 001,00518 150,00508 310,008 490,0028 520,00528 590,00548 989,00569 921,0061
04.03.2026 09:58:43797 902,00718 000,00528 001,00518 150,00508 310,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:58:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:58:42317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 09:58:01797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 09:57:58797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:57:57317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:57:57317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 525,00528 590,00548 989,00569 921,0061
04.03.2026 09:55:47797 902,00718 000,00528 001,00518 150,00508 315,008 490,0028 525,00528 590,00548 989,00569 921,0061
04.03.2026 09:55:43797 902,00718 000,00528 001,00518 150,00508 315,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:55:43797 902,00718 000,00528 001,00518 150,00508 315,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:55:43317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:55:43317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 09:50:31797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 521,00528 590,00548 989,00569 921,0061
04.03.2026 09:50:27797 902,00718 000,00528 001,00518 150,00508 311,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:50:27317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
04.03.2026 09:50:27317 892,00297 902,00218 000,0028 001,0018 150,008 490,0028 515,00528 590,00548 989,00569 921,0061